OTCBB, SURY End of Day and Historical Stock Data [Surya Oil & Gas Corp]

04 May 2026

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0098	ASK: 0.0000	VOLUME: 72.8K
LAST: 0.0093	CHG(%): 4.49	PREV: 0.0089	LOW: 0.0088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0095	0.0098	0.0088	0.0093	72.8K
01 May 26	0.0080	0.0091	0.0080	0.0089	400.9K
30 Apr 26	0.0079	0.0088	0.0079	0.0088	33.4K
29 Apr 26	0.0075	0.0090	0.0075	0.0088	226.9K
28 Apr 26	0.0075	0.0075	0.0070	0.0072	268.7K
27 Apr 26	0.0075	0.0075	0.0068	0.0075	271.2K
24 Apr 26	0.0089	0.0101	0.0062	0.0075	7.98M
23 Apr 26	0.0109	0.0114	0.0096	0.0100	1.27M
22 Apr 26	0.0099	0.0099	0.0085	0.0085	797.4K
21 Apr 26	0.0100	0.0111	0.0085	0.0090	947.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093