EODData

OTCBB, SFCX: Supa Consolidated Inc

17 Mar 2026
LAST:

0.1995

CHANGE:
 0.03
OPEN:
0.1995
HIGH:
0.1995
ASK:
0.0000
VOLUME:
100
CHG(%):
17.42
PREV:
0.1699
LOW:
0.1995
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.19950.19950.19950.1995100
11 Mar 260.10200.16990.07560.16997.4K
10 Mar 260.08510.17900.08510.179014.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.194.1%
MA10:0.200.7%
STO9:49.25
RSI14:31.25 
WPR14:-74.28
MTM14:-0.09
ROC14:-0.30 
ATR:0.09 
Week High:0.200.0%
Week Low:0.08163.9%