EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SODI: Solitron Devices Inc

20 Nov 2025
LAST:

21.50

CHANGE:
 0.50		OPEN:
21.50		HIGH:
21.50		ASK:
0.33		VOLUME:
500
CHG(%):
2.38		PREV:
21.00		LOW:
21.29		BID:
0.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2521.5021.5021.2921.50500
18 Nov 2520.0821.0019.8421.002.0K
17 Nov 2520.0021.0020.0021.00300
14 Nov 2519.2620.0019.2620.002.2K
13 Nov 2519.1519.1519.1519.15200
12 Nov 2519.0019.0018.7519.002.4K
10 Nov 2518.6018.6018.6018.60200
07 Nov 2518.5018.7518.4218.751.9K
06 Nov 2518.0018.0217.5118.021.3K
05 Nov 2517.4717.7617.4717.761.4K

PROFILE

Name:Solitron Devices Inc
About:Solitron Devices, Inc. designs, develops, manufactures, and markets solid-state semiconductor components and related devices primarily for the military and aerospace markets in the United States, Canada, Latin America, Europe, and Australia. It offers a range of bipolar and metal oxide semiconductor (MOS) power transistors; power and control hybrids; junction and power MOS field effect transistors; field effect transistors; and other related products. The company also provides joint army/navy transistors, diodes, and standard military drawings voltage regulators. The company's semiconductor products are used as components of military, commercial, and aerospace electronic equipment, such as ground and airborne radar systems, power distribution systems, missiles, missile control systems, satellites, and space applications, as well as for non-military, scientific, and industrial applications. The company was incorporated in 1959 and is headquartered in West Palm Beach, Florida.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:901 Sansburys Way, West Palm Beach, FL, United States, 33411
Website:https://www.solitrondevices.com
CUSIP:834256307
CIK:0000091668
ISIN:US8342563074
FIGI:BBG000D5HX02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.534.7%
MA10:19.4810.4%
MA20:18.6415.3%
MA50:17.4123.5%
MA100:16.6229.3%
MA200:16.1732.9%
STO9:100.00 
STO14:100.00 
RSI14:79.57 
MTM14:3.40
ROC14:0.19 
ATR:0.54 
Week High:21.500.0%
Week Low:19.1512.3%
Month High:21.500.0%
Month Low:17.2032.9%
Year High:21.500.0%
Year Low:14.2351.1%
Volatility:2.88