EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SFRX: Seafarer Exploration Corp

23 Oct 2026
LAST:

0.0031

CHANGE:
 0.00		OPEN:
0.0029		HIGH:
0.0035		ASK:
0.0000		VOLUME:
6.57M
CHG(%):
6.90		PREV:
0.0029		LOW:
0.0029		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.00290.00350.00290.00316.57M
22 Oct 260.00290.00320.00240.002911.02M
21 Oct 260.00260.00280.00250.00283.26M
20 Oct 260.00240.00260.00240.00263.65M
19 Oct 260.00240.00250.00220.00246.49M
16 Oct 260.00250.00260.00210.002418.47M
15 Oct 260.00230.00240.00210.00245.62M
14 Oct 260.00210.00220.00190.00213.41M
13 Oct 260.00210.00220.00200.002210.92M
12 Oct 260.00180.00220.00180.00202.43M

PROFILE

Name:Seafarer Exploration Corp
About:Seafarer Exploration Corp. engages in the archaeologically-sensitive exploration, documentation, recovery, and conservation of historic shipwrecks. It develops the infrastructure and technology to engage in the rescue archaeology and archaeologically sensitive exploration, recovery and conservation of historic shipwrecks, and monetize the recovery of the shipwrecks; and archival research and translation of historical documents from archives and repositories, as well as develop various technologies, including SeaSearcher technology, a hand held metal discriminator for precision location of ferrous and nonferrous metals. The company was founded in 2007 and is headquartered in Tampa, Florida.
Address:14497 North Dale Mabry Highway, Tampa, FL, United States, 33618
Website:https://seafarerexplorationcorp.com
CUSIP:811733104
CIK:0001106213
ISIN:US8117331046
FIGI:BBG000BKXV07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0010.7%
MA10:0.0024.0%
MA20:0.0040.9%
MA50:0.0063.2%
MA100:0.0055.0%
MA200:0.0034.8%
STO9:71.43
STO14:75.00
RSI14:82.35 
MTM14:0.00
ROC14:0.63 
ATR:0.00 
Week High:0.0012.9%
Week Low:0.0047.6%
Month High:0.0012.9%
Month Low:0.0034.8%
Year High:0.0012.9%
Year Low:0.00138.5%
Volatility:39.09