EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SYIEF: Symrise Ag

09 Jan 2026
LAST:

83.16

CHANGE:
 0.61		OPEN:
79.89		HIGH:
83.16		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.74		PREV:
82.55		LOW:
79.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2679.8983.1679.8883.161.4K
08 Jan 2682.5582.5582.5582.551.4K
07 Jan 2680.7780.7778.8180.31600
06 Jan 2678.5978.8678.5978.8629.4K
05 Jan 2679.0779.8779.0779.072.5K
02 Jan 2681.8581.9481.8581.851.2K
31 Dec 2580.4582.6379.3979.398.4K
30 Dec 2579.0681.2079.0679.06400
29 Dec 2580.0582.7480.0182.412.5K
26 Dec 2580.8080.8578.8478.841.1K

PROFILE

Name:Symrise Ag
About:Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. The company operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Mühlenfeldstrasse 1, Holzminden, Germany, 37603
Website:https://www.symrise.com
CIK:0001444718
FIGI:BBG000RFGXC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
Forward P/E:17.01 
Price to Sales:2.46 
Price to Book:2.77 
DivYield:0.01 
Div/Share:1.20 
Revenue:4.987B 
EBITDA:996.98M 
Shares:139.77M 
Market Cap:11.623B 

TECHNICAL INDICATORS

MA5:80.792.9%
MA10:80.553.2%
MA20:79.614.5%
MA50:81.142.5%
MA100:86.484.0%
MA200:98.8218.8%
STO9:100.00 
STO14:100.00 
RSI14:61.52 
MTM14:4.72
ROC14:0.06 
ATR:2.29 
Week High:83.160.0%
Week Low:78.595.8%
Month High:83.160.0%
Month Low:76.3118.8%
Volatility:16.22