EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMFX: S A M Trade Asia Pte Ltd

10 Nov 2025
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
200.00		PREV:
0.0002		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.00060.00060.00060.00061.2K
07 Nov 250.00020.00020.00020.00021.5K
05 Nov 250.00060.00060.00060.00061.5K

PROFILE

Name:S A M Trade Asia Pte Ltd
About:S A M Trade Asia Pte Ltd, a holding company, engages in the management of intellectual property and proprietary technology analytics associated with the development of Samtrade FX trading platform. The company is based in Singapore.
Address:No. 09-02, 140 Robinson Road, Singapore, Singapore, 068907
Website:https://www.samtradefx.com
ISIN:US78397L1008
FIGI:BBG000NS9SR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.000.0%
MA20:0.0020.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00200.0%
Month High:0.000.0%
Month Low:0.00

RECENT SPLITS

Date Ratio
03 Mar 20211-750