OTCBB, SSPC End of Day and Historical Stock Data [Leverage Shares 2X Short Spcx Daily ETF]

23 Oct 2026

LAST: 8.360	CHANGE: 0.00	OPEN: 8.330	HIGH: 8.775	ASK: 0.009	VOLUME: 16.01M
LAST: 8.360	CHG(%): 0.00	PREV: 0.000	LOW: 8.090	BID: 0.009

Period:

Date	Open	High	Low	Close	Volume

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360