OTCBB, STMXF End of Day and Historical Stock Data [Uraniumx Discovery Corp]

15 May 2026

LAST: 0.1019	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 15.5K
LAST: 0.1019	CHG(%): 5.30	PREV: 0.1076	LOW: 0.0986	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.1050	0.1050	0.0986	0.1019	15.5K
14 May 26	0.1093	0.1093	0.1076	0.1076	1.0K
13 May 26	0.1023	0.1023	0.1023	0.1023	11.0K
12 May 26	0.1024	0.1096	0.1024	0.1024	3.0K
11 May 26	0.1097	0.1097	0.1062	0.1062	13.1K
08 May 26	0.1050	0.1055	0.1038	0.1038	11.0K
07 May 26	0.1000	0.1075	0.0991	0.1040	213.7K
06 May 26	0.1100	0.1100	0.0904	0.1100	136.3K
05 May 26	0.0810	0.0810	0.0810	0.0810	71.5K
04 May 26	0.0895	0.0895	0.0877	0.0895	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1019