OTCBB, STMXF End of Day and Historical Stock Data [Uraniumx Discovery Corp]

03 Sep 2026

LAST: 0.0484	CHANGE: 0.01	OPEN: 0.0502	HIGH: 0.0533	ASK: 0.0000	VOLUME: 163.7K
LAST: 0.0484	CHG(%): 15.09	PREV: 0.0570	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0502	0.0533	0.0470	0.0484	163.7K
01 Sep 26	0.0574	0.0580	0.0570	0.0570	31.0K
31 Aug 26	0.0571	0.0571	0.0571	0.0571	5.0K
28 Aug 26	0.0598	0.0598	0.0570	0.0570	50.0K
27 Aug 26	0.0622	0.0622	0.0618	0.0618	12.0K
26 Aug 26	0.0558	0.0649	0.0558	0.0649	32.8K
25 Aug 26	0.0650	0.0650	0.0574	0.0618	37.0K
24 Aug 26	0.0650	0.0655	0.0650	0.0655	41.9K
21 Aug 26	0.0656	0.0658	0.0632	0.0632	100.7K
20 Aug 26	0.0695	0.0695	0.0631	0.0653	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0484