EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMPNY: Sompo Japan Nipponkoa Holdings Inc ADR

13 Nov 2025
LAST:

14.85

CHANGE:
 0.31		OPEN:
14.96		HIGH:
15.10		ASK:
0.00		VOLUME:
134.9K
CHG(%):
2.04		PREV:
15.16		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2514.9615.1014.7014.85134.9K
12 Nov 2515.1015.1815.1015.1679.7K
11 Nov 2514.9715.2914.9015.0282.2K
10 Nov 2514.4115.0814.4115.08118.4K
07 Nov 2515.0315.1614.9615.1685.2K
06 Nov 2515.0415.0814.4715.07161.8K
05 Nov 2514.9515.1714.7214.7785.4K
04 Nov 2514.8115.0814.7515.00138.9K
03 Nov 2515.3015.3014.6715.14105.5K
31 Oct 2515.2115.3114.6615.1487.6K

COMPANY PROFILE

Name:Sompo Japan Nipponkoa Holdings Inc ADR
About:Sompo Holdings, Inc. provides property and casualty insurance services in Japan and internationally. The company operates through the Domestic Non-Life Insurance Business, Overseas Insurance Business, Domestic Life Insurance Business, and Nursing Care and Seniors Business segments. The company offers various P&C insurance products, including direct insurance, as well as security, risk management, assistance, and warranty services. It also provides nursing care and at-home care services for the elderly and their families; health support; and asset management services. The company was formerly known as Sompo Japan Nipponkoa Holdings, Inc. and changed its name to Sompo Holdings, Inc. in October 2016. The company was incorporated in 2010 and is headquartered in Tokyo, Japan.
Address:26-1, Nishi-Shinjuku 1-chome, Tokyo, Japan, 160-8338
Website:https://www.sompo-hd.com
CIK:0001669414
ISIN:US83540J1016
FIGI:BBG00CGLQ2N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
Forward P/E:11.29 
Price to Sales:0.01 
Price to Book:0.95 
DivYield:0.03 
Div/Share:132.00 
Revenue:5,296.35B 
EBITDA:678.64B 
Shares:1.825B 
Market Cap:27.105B 

TECHNICAL INDICATORS

MA5:15.051.4%
MA10:15.041.3%
MA20:15.111.7%
MA50:15.494.3%
MA100:15.383.6%
MA200:15.303.0%
STO9:15.09 
STO14:10.13 
RSI14:45.05
WPR14:-79.49
MTM14:-0.26
ROC14:-0.02 
ATR:0.44 
Week High:15.293.0%
Week Low:14.413.1%
Month High:16.098.4%
Month Low:14.413.0%
Year High:17.0514.8%
Year Low:10.9036.2%
Volatility:20.89 

RECENT SPLITS

Date Ratio
02 Apr 20243-1