EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STCB: Starco Brands Inc

14 Nov 2025
LAST:

0.0194

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
44.8K
CHG(%):
6.73		PREV:
0.0208		LOW:
0.0194		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.02000.02000.01940.019444.8K
13 Nov 250.02080.02080.02080.02085.0K
12 Nov 250.02080.02080.02080.0208700
11 Nov 250.01950.01950.01950.019511.5K
10 Nov 250.01950.01950.01940.019550.1K
05 Nov 250.02200.02200.02000.021794.7K
04 Nov 250.02400.02400.02200.0220100.1K
03 Nov 250.02530.02530.02530.025320.0K
28 Oct 250.02700.02700.02700.02705.0K

COMPANY PROFILE

Name:Starco Brands Inc
About:Starco Brands, Inc. markets consumer products through retail and online in the United States. It provides products in various categories, including household cleaning, DIY/Hardware, paints, coatings and adhesives, household, hair care, disinfectants, automotive, motorcycle, arts and crafts, personal care cosmetics, personal care FDA, sun care, food, cooking oil, beverages, spirits, and wine under the Winona, Whipshots, Skylar, Soylent, and Art of Sport brands. The company was formerly known as Insynergy Products, Inc. and changed its name to Starco Brands, Inc. in September 2017. Starco Brands, Inc. was incorporated in 2010 and is based in Los Angeles, California.
Industry:Packaged Foods
Address:706 North Citrus Avenue, Los Angeles, CA, United States, 90402
Website:https://www.starcobrands.com
CIK:0001539850
ISIN:US85526F2011
FIGI:BBG002GKSPM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.1%
MA10:0.0214.4%
MA20:0.0331.4%
MA50:0.0352.1%
MA100:0.0367.5%
MA200:0.04127.3%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.33 
ATR:0.00 
Week High:0.027.2%
Week Low:0.020.0%
Month High:0.0349.5%
Month Low:0.02127.3%
Year High:0.14645.9%
Year Low:0.029.0%
Volatility:19.61