EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVMLF: Sovereign Metals Ltd

02 Nov 2026
LAST:

0.2945

CHANGE:
 0.02		OPEN:
0.2699		HIGH:
0.2945		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
5.76		PREV:
0.2950		LOW:
0.2699		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.26990.29450.26990.29453.1K
30 Oct 260.30500.30500.27800.2780349.0K
29 Oct 260.29050.29500.28750.2950173.1K
28 Oct 260.29380.29620.29380.296211.4K
26 Oct 260.29210.32290.29210.307521.9K
23 Oct 260.30600.30600.29760.3000101.4K
22 Oct 260.31500.32300.30800.323016.8K
21 Oct 260.30600.31000.30600.306056.0K
20 Oct 260.30410.30410.30410.3041100
19 Oct 260.33000.33000.31720.317251.2K

PROFILE

Name:Sovereign Metals Ltd
About:Sovereign Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral resource projects in Malawi. The company primary explores rutile and graphite. It holds interest in the Kasiya Rutile-Graphite project located in Malawi. The company was incorporated in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://sovereignmetals.com.au
CIK:0001858420
FIGI:BBG00ZWW6WD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.20 
Price to Sales:522.47 
Price to Book:9.36 
Return on Assets:-0.35 
Return on Equity:-0.61 
Revenue:366.4K 
Shares:646.94M 
Market Cap:190.52M 

TECHNICAL INDICATORS

MA5:0.300.3%
MA10:0.313.7%
MA20:0.329.9%
MA50:0.3519.3%
MA100:0.3725.1%
MA200:0.4449.3%
RSI14:30.93 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.13 
ATR:0.02 
Week High:0.329.6%
Week Low:0.285.9%
Month High:0.3727.0%
Month Low:0.2849.3%
Year High:0.68130.9%
Year Low:0.285.9%
Volatility:26.80