EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPSTY: Singapore Post Unsp/Adr

17 Mar 2026
LAST:

5.450

CHANGE:
 0.10		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
800
CHG(%):
1.87		PREV:
5.350		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 265.4505.4505.4505.450800
16 Mar 265.3505.3505.3505.350200
13 Mar 265.0585.0585.0585.058600
12 Mar 265.4705.4705.4705.470500

PROFILE

Name:Singapore Post Unsp/Adr
About:Singapore Post Limited, together with its subsidiaries, engages in the post and parcel, eCommerce logistics, and property businesses in Singapore and internationally. The company offers post and parcel related services for collecting, sorting, transporting, and distributing domestic and international mail, as well as agency, financial, and parcel delivery services; and sells philatelic products. It also provides eCommerce logistics, warehousing, fulfilment and distribution, freight forwarding, and other value-added services. In addition, the company provides property rental, as well as management, and advertising and promotion services. Further, it offers management and consultancy, customs brokerage, and financial and treasury services, as well as online shopping platforms and services. The company was founded in 1819 and is headquartered in Singapore.
Address:10 Eunos Road 8, Singapore, Singapore, 408600
Website:https://www.singpost.com
ISIN:US82929N1054
FIGI:BBG000MHC7B6
LEI:2549001SP50468BWD892

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:105.26 
Price to Sales:0.90 
Price to Book:0.60 
DivYield:0.00 
Div/Share:0.00 
Revenue:813.7M 
EBITDA:72.31M 
Shares:112.5M 
Market Cap:613.14M 

TECHNICAL INDICATORS

MA5:5.342.1%
MA10:5.806.3%
MA20:5.9910.0%
MA50:6.4318.0%
STO9:29.24
STO14:25.12
RSI14:37.64 
WPR14:-74.88
MTM14:-0.85
ROC14:-0.13 
ATR:0.23 
Week High:5.470.4%
Week Low:5.067.8%
Month High:5.470.4%
Month Low:5.06