OTCBB, SNROY End of Day and Historical Stock Data [Sanrio CO Ltd U/Adr]

22 Jun 2026

LAST: 11.72	CHANGE: 0.91	OPEN: 11.72	HIGH: 11.72	ASK: 0.00	VOLUME: 200
LAST: 11.72	CHG(%): 8.37	PREV: 10.81	LOW: 11.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	11.72	11.72	11.72	11.72	200
18 Jun 26	10.81	10.81	10.81	10.81	100
17 Jun 26	11.50	11.75	11.50	11.75	2.5K
16 Jun 26	10.99	11.44	10.99	11.44	700
15 Jun 26	10.72	10.72	10.72	10.72	200
12 Jun 26	10.97	10.97	10.97	10.97	200
09 Jun 26	10.88	11.38	10.88	10.88	900
08 Jun 26	11.37	11.37	11.37	11.37	300
05 Jun 26	11.25	11.25	11.25	11.25	200
04 Jun 26	12.99	12.99	11.18	11.18	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.72