EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCGPY: Serco Group Plc Sp/Adr

11 Mar 2026
LAST:

3.790

CHANGE:
 0.56		OPEN:
3.790		HIGH:
3.790		ASK:
0.000		VOLUME:
200
CHG(%):
12.87		PREV:
4.350		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 263.7903.7903.7903.790200
10 Mar 264.3504.3504.3504.350200
09 Mar 263.8903.8903.8903.890200
02 Mar 264.0504.2103.9204.0501.6K
26 Feb 263.8403.8403.8403.840200

PROFILE

Name:Serco Group Plc Sp/Adr
About:Serco Group plc provides public services in the United Kingdom, Europe, North America, the Asia Pacific, and the Middle East. It offers service design and advisory, resourcing, programme management, systems integration, case management, engineering, and assets and facilities management services. The company also provides administrative and back office, asylum seeker accommodation or passenger transport services; and supports in the decarbonization journeys of customers. It serves the United Kingdom and Canadian governments, devolved authorities, and other public sector customers; and federal and civilian agencies, and various state and municipal governments in citizen services, defense, health and other facilities management, justice and immigration, and transport sectors. Serco Group plc was founded in 1929 and is based in Hook, the United Kingdom.
Address:16 Bartley Wood Business Park, Hook, United Kingdom, RG27 9UY
Website:https://www.serco.com
ISIN:US81748L2097
FIGI:BBG00BVLXTR5
LEI:549300PT2CIHYN5GWJ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.14 
Forward P/E:14.41 
Price to Sales:0.65 
Price to Book:2.82 
DivYield:0.01 
Div/Share:0.04 
Revenue:4.846B 
EBITDA:270.2M 
Shares:1.00B 
Market Cap:3.791B 

TECHNICAL INDICATORS

MA5:3.985.1%
MA10:3.820.7%
MA20:3.498.6%
MA50:3.0026.5%
STO9:34.12
STO14:54.84
RSI14:61.02 
WPR14:-45.16
MTM14:0.68
ROC14:0.22 
ATR:0.23 
Week High:4.3514.8%
Week Low:3.790.0%
Month High:4.3514.8%
Month Low:3.79
Volatility:31.70