EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SINGF: Singapore Airlines Ltd

12 Jan 2026
LAST:

4.980

CHANGE:
 0.22		OPEN:
4.980		HIGH:
4.980		ASK:
0.000		VOLUME:
100
CHG(%):
4.62		PREV:
4.760		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 264.9804.9804.9804.980100
09 Jan 264.7604.7604.7604.760100
08 Jan 265.0005.0005.0005.0001.9K
06 Jan 264.8184.8184.8184.8181.8K
05 Jan 265.0005.0005.0005.000100
31 Dec 254.8454.8454.8454.8451.0K
30 Dec 254.7104.7104.7104.710800
29 Dec 255.2505.2505.0005.250200
24 Dec 254.9604.9604.9604.960900

PROFILE

Name:Singapore Airlines Ltd
About:Singapore Airlines Limited, together with subsidiaries, provides passenger and cargo air transportation services under the Singapore Airlines and Scoot brands in East Asia, Europe, South West Pacific, the Americas, West Asia and Africa, and internationally. It operates through The Full-Service Carrier, The Low-Cost Carrier, and Engineering Services segments. The company offers engineering services, pilot training services, air charters, and related services; refurbishes aircraft galleys; lifestyle reward app; and sells merchandise. It also provides aircraft maintenance services, including technical and non-technical handling at the airport; line maintenance services; maintenance, repair, and overhaul of aircraft and cabin components/systems; repair and overhaul of hydromechanical equipment; aviation insurance; and airframe maintenance and overhaul services, as well as manufactures aircraft cabin equipment and tooling for the aerospace industry. In addition, the company offers marketing and supporting portal services for the air cargo industry, as well as travel-related retail services; and payment and related services. Further, it provides travel booking and related services through an online portal; and educational support services. Singapore Airlines Limited was founded in 1947 and is based in Singapore.
Industry:Airlines
Address:Airline House, Singapore, Singapore, 819829
Website:https://www.singaporeair.com
ISIN:SG1V61937297
FIGI:BBG000BY1N64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
Forward P/E:18.83 
Price to Sales:0.76 
Price to Book:1.28 
DivYield:0.08 
Div/Share:0.40 
Revenue:19.54B 
EBITDA:3.519B 
Shares:2.975B 
Market Cap:14.815B 

TECHNICAL INDICATORS

MA5:4.911.4%
MA10:4.921.3%
MA20:4.901.6%
MA50:5.041.2%
MA100:5.214.7%
STO9:50.00
STO14:50.00
RSI14:52.50
WPR14:-50.00
MTM14:0.07
ROC14:0.01 
ATR:0.19 
Week High:5.000.4%
Week Low:4.764.6%
Month High:5.255.4%
Month Low:4.71
Volatility:74.53