OTCBB, SFGRF End of Day and Historical Stock Data [Sony Finl Group Inc]

29 Sep 2026

LAST: 0.9812	CHANGE: 0.01	OPEN: 0.9812	HIGH: 0.9812	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.9812	CHG(%): 1.39	PREV: 0.9950	LOW: 0.9812	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.9812	0.9812	0.9812	0.9812	2.3K
28 Sep 26	0.9950	0.9950	0.9950	0.9950	600
25 Sep 26	0.9480	0.9480	0.9480	0.9480	100
18 Sep 26	1.0050	1.0050	1.0050	1.0050	2.2K
14 Sep 26	0.9560	0.9560	0.9560	0.9560	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9812