OTCBB, SFGRF End of Day and Historical Stock Data [Sony Finl Group Inc]

29 Jun 2026

LAST: 0.8769	CHANGE: 0.08	OPEN: 0.8769	HIGH: 0.8769	ASK: 0.0000	VOLUME: 700
LAST: 0.8769	CHG(%): 10.30	PREV: 0.7950	LOW: 0.8769	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.8769	0.8769	0.8769	0.8769	700
24 Jun 26	0.7950	0.7950	0.7950	0.7950	100
23 Jun 26	0.8445	0.8445	0.8445	0.8445	200
22 Jun 26	0.7683	0.7683	0.7683	0.7683	2.8K
17 Jun 26	0.8106	0.8106	0.8106	0.8106	315.0K
16 Jun 26	0.8144	0.8785	0.8144	0.8735	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8769