EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHGKY: Sun Hung Kai & Co. Ltd

06 Nov 2025
LAST:

2.010

CHANGE:
 0.34		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
600
CHG(%):
14.47		PREV:
2.350		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.0102.0102.0102.010600
04 Nov 252.3502.3502.3502.350100
31 Oct 252.3102.3102.3102.310100
27 Oct 252.2002.2002.2002.200600
23 Oct 252.1502.1502.1502.150600
22 Oct 252.0902.0902.0902.090300

COMPANY PROFILE

Name:Sun Hung Kai & Co. Ltd
About:Sun Hung Kai & Co. Limited operates in the alternative investment and wealth management businesses. The company operates through Consumer Finance, Private Credit, Mortgage Loans, Investment Management, Funds Management, and Group Management and Support segments. It offers unsecured loan to individuals and businesses through branches and online platforms; and first mortgage and second mortgage loans to property owners, as well as customized financing solutions to property investors. The company's investment portfolio consists of public markets; and credit and alternatives strategies, including real estate, and hedge funds and private equity. In addition, it offers secretarial, financial consultancy, enterprise management, nominee, financing, money lending, asset management, property investment, securities trading, investment fund, consultancy and marketing planning, fund management, management consultancy, and mortgage financing services. Sun Hung Kai & Co. Limited was incorporated in 1969 and is headquartered in Causeway Bay, Hong Kong. Sun Hung Kai & Co. Limited is a subsidiary of Allied Properties (H.K.) Limited.
Industry:Credit Services
Address:Lee Garden One, Causeway Bay, Hong Kong
Website:https://www.shkco.com
FIGI:BBG000BL5D60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.26 
Forward P/E:5.30 
Price to Sales:0.28 
Price to Book:0.34 
DivYield:0.12 
Div/Share:0.26 
Revenue:2.922B 
Shares:392.56M 
Market Cap:789.05M 

TECHNICAL INDICATORS

MA5:2.209.7%
MA10:2.198.9%
MA20:2.2612.3%
MA50:1.934.0%
STO9:6.38 
STO14:2.94 
RSI14:46.11
WPR14:-93.94 
MTM14:-0.13
ROC14:-0.06 
ATR:0.26 
Week High:2.3516.9%
Week Low:2.010.0%
Month High:2.4521.9%
Month Low:1.98
Volatility:170.19