EODData

OTCBB, STBI: Sturgis Bancorp Inc

17 Nov 2025
LAST:

20.50

CHANGE:
 0.40
OPEN:
20.10
HIGH:
20.50
ASK:
2000.00
VOLUME:
400
CHG(%):
1.99
PREV:
20.10
LOW:
20.10
BID:
0.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2520.1020.5020.1020.50400
14 Nov 2520.0820.2420.0820.102.3K
12 Nov 2520.1020.5120.0020.251.1K
11 Nov 2520.7520.7520.4420.75500
10 Nov 2520.2020.2520.0020.254.0K
07 Nov 2520.2020.2020.2020.20400
06 Nov 2520.1120.1120.1120.112.0K
05 Nov 2520.5020.5020.0520.107.1K
04 Nov 2520.0220.5020.0220.027.3K
03 Nov 2520.2520.2520.0520.053.5K

PROFILE

Name:Sturgis Bancorp Inc
About:Sturgis Bancorp, Inc. operates as the bank holding company for Sturgis Bank & Trust Company that provides banking products and services in Michigan, the United States. The company offers checking, savings and health savings, and money market accounts; and certificates of deposit and individual retirement accounts. It also provides mortgage, automobile, savings secured, personal, home equity, equipment and machinery, government supported, and commercial real estate loans, as well as home equity lines of credit and business lines of credit; and credit cards. In addition, the company offers private banking, cashier checks, wire transfers, foreign drafts and foreign currency, overdraft protection, night depository, and notary services, as well as safe deposit boxes and residential mortgages. Further, it provides direct deposit, remote deposit capture, Visa check card, and checks reorder services; and investment and financial-advisory services, as well as commercial and consumer insurance and title insurance products. Additionally, the company offers estate and asset management services, such as estate settlements, trust administration, record keeping, investment management, and custody services; cash and treasury management; and online and mobile banking, bill pay, and mobile wallet services. It operates through 14 bank facilities and 4 full service standalone ATMs located in 12 communities in Michigan. Sturgis Bancorp, Inc. was founded in 1905 and is headquartered in Sturgis, Michigan.
Address:113-125 East Chicago Road, Sturgis, MI, United States, 49091
Website:https://www.sturgis.bank
CUSIP:864087101
CIK:0001166362
ISIN:US8640871013
FIGI:BBG000BFFCK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.15 
Price to Sales:1.03 
Price to Book:0.70 
DivYield:0.04 
Div/Share:0.68 
Revenue:39.54M 
Shares:2.16M 
Market Cap:44.36M 

TECHNICAL INDICATORS

MA5:20.370.6%
MA10:20.231.3%
MA20:20.211.4%
MA50:19.624.5%
MA100:18.908.5%
MA200:18.4111.4%
STO9:65.75
STO14:65.75
RSI14:53.71
WPR14:-34.25
ATR:0.33 
Week High:20.751.2%
Week Low:20.002.5%
Month High:21.002.4%
Month Low:19.2511.4%
Volatility:31.54