EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPKKY: Spark New Zealand Ltd ADR

13 Nov 2025
LAST:

6.460

CHANGE:
 0.01		OPEN:
6.491		HIGH:
6.555		ASK:
0.000		VOLUME:
26.0K
CHG(%):
0.16		PREV:
6.450		LOW:
6.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.4916.5556.4306.46026.0K
12 Nov 256.4506.4706.4006.45028.0K
11 Nov 256.3906.4306.3906.41548.2K
10 Nov 256.4106.5006.4006.49537.3K
07 Nov 256.3206.5106.3106.44033.2K
06 Nov 256.6306.6306.5306.60014.8K
05 Nov 256.6506.7906.6406.66514.9K
04 Nov 256.7506.9506.6986.72022.8K
03 Nov 256.9206.9506.8106.95017.7K
31 Oct 256.8396.9236.8396.890164.8K

COMPANY PROFILE

Name:Spark New Zealand Ltd ADR
About:Spark New Zealand Limited, together with its subsidiaries, provides telecommunications and digital services in New Zealand. It operates through Mobile, Broadband, IT Products, Voice, IT Services, Procurement and Partners, High-tech, and Other Products segments. The company offers telecommunications, information technology, media, and other digital products and services, including mobile services; IT products; IT products; IT services; voice services; procurement and partner services; and high-tech and data centres. It also provides IT infrastructure build and maintenance services, and distribution and supply chain services; environmental IOT solutions; international, wholesale, and outsourced telecommunications services; and cloud services. In addition, the company is involved in decentralised identity and verifiable data activities; and data analytics, finance, and insurance business. It serves individuals, households, small businesses, governments, and large enterprise. The company was formerly known as Telecom Corporation of New Zealand Limited and changed its name to Spark New Zealand Limited in August 2014. Spark New Zealand Limited was incorporated in 1987 and is headquartered in Auckland, New Zealand.
Address:Spark City, Auckland, New Zealand, 1010
Website:https://www.sparknz.co.nz
CUSIP:84652A102
CIK:0000875809
ISIN:US84652A1025
FIGI:BBG000C1V794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:18.08 
Price to Sales:0.71 
Price to Book:2.90 
DivYield:0.04 
Div/Share:0.25 
Revenue:3.725B 
EBITDA:800.0M 
Shares:377.86M 
Market Cap:2.441B 

TECHNICAL INDICATORS

MA5:6.450.1%
MA10:6.612.3%
MA20:6.724.0%
MA50:6.876.4%
MA100:7.1711.0%
MA200:6.896.6%
STO9:8.41 
STO14:8.41 
RSI14:33.33 
WPR14:-91.59 
MTM14:-0.40
ROC14:-0.06 
ATR:0.13 
Week High:6.632.6%
Week Low:6.312.4%
Month High:7.008.4%
Month Low:6.316.6%
Year High:9.3945.4%
Year Low:5.5117.2%
Volatility:3.05