EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRCRF: Scorpio Gold Corp

14 Nov 2025
LAST:

0.2718

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2887		ASK:
0.0000		VOLUME:
470.8K
CHG(%):
6.76		PREV:
0.2915		LOW:
0.2575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.27000.28870.25750.2718470.8K
13 Nov 250.31350.32670.28820.2915860.7K
12 Nov 250.25700.30820.23900.29791.0M
11 Nov 250.26800.26800.24000.2509516.0K
10 Nov 250.24900.26500.23000.24701.15M
07 Nov 250.22600.23000.20910.2273354.0K
06 Nov 250.24400.24400.21000.2134351.4K
05 Nov 250.21780.22090.21000.2200347.5K
04 Nov 250.23000.24400.20790.2091238.8K
03 Nov 250.24500.24500.22000.2259377.5K

COMPANY PROFILE

Name:Scorpio Gold Corp
About:Scorpio Gold Corporation, together with its subsidiaries, engages in the exploitation, exploration, and development of mineral resource properties in the United States. The company explores for gold deposits. Its flagship property is the 100% owned Manhattan project, which comprises the Goldwedge Mine, the Kinross Manhattan properties, and the Keystone and Jumbo deposits covering an area of 6,071 acres located in Nevada. Scorpio Gold Corporation is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1095 West Pender Street, Vancouver, BC, Canada, V6E 2M6
Website:https://scorpiogold.com
CIK:0001467093
ISIN:CA80918M2031
FIGI:BBG0014JTZZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.2510.7%
MA20:0.2412.6%
MA50:0.270.2%
MA100:0.2317.8%
MA200:0.1668.5%
STO9:53.32
STO14:53.32
RSI14:61.59 
WPR14:-29.39
MTM14:0.05
ROC14:0.22 
ATR:0.03 
Week High:0.3320.2%
Week Low:0.2130.0%
Month High:0.3320.2%
Month Low:0.2168.5%
Year High:0.3840.4%
Year Low:0.05395.1%
Volatility:19.83 

RECENT SPLITS

Date Ratio
24 Nov 20231-9