EODData

OTCBB, SAFRF: Safran Sa

21 Nov 2025
LAST:

339.5

CHANGE:
 7.70
OPEN:
338.1
HIGH:
340.6
ASK:
0.0
VOLUME:
500
CHG(%):
2.22
PREV:
347.2
LOW:
330.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25338.1340.6330.8339.5500
20 Nov 25348.1351.4341.9347.21.6K
19 Nov 25347.0348.5341.7348.2700
18 Nov 25350.9350.9345.5347.01.0K
17 Nov 25356.1358.4350.0350.82.3K
14 Nov 25349.1356.1349.1355.92.0K
13 Nov 25360.5361.3354.0354.1800
12 Nov 25360.1361.3356.0357.3400
11 Nov 25355.5362.4355.0355.8800
10 Nov 25357.3361.5354.1360.99.5K

PROFILE

Name:Safran Sa
About:Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.
Address:2 boulevard du Général Martial Valin, Paris, France, 75724
Website:https://www.safran-group.com
CIK:0001364012
ISIN:FR0000073272
FIGI:BBG000BWVMZ5
LEI:969500UIC89GT3UL7L24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.94 
Forward P/E:28.99 
Price to Sales:5.05 
Price to Book:9.51 
DivYield:0.01 
Div/Share:2.90 
Revenue:29.377B 
EBITDA:5.837B 
Shares:417.96M 
Market Cap:141.881B 

TECHNICAL INDICATORS

MA5:346.522.1%
MA10:351.653.6%
MA20:352.603.9%
MA50:349.252.9%
MA100:340.380.3%
MA200:307.9710.2%
RSI14:31.59 
WPR14:-100.00 
MTM14:-14.67
ROC14:-0.04 
ATR:7.87 
Week High:358.385.6%
Week Low:330.832.6%
Month High:362.416.8%
Month Low:330.8310.2%
Year High:362.416.8%
Year Low:213.8658.7%
Volatility:23.00