EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLVDF: Silver Dollar Resources Inc

13 Nov 2025
LAST:

0.2202

CHANGE:
 0.03		OPEN:
0.2500		HIGH:
0.2544		ASK:
0.0000		VOLUME:
148.2K
CHG(%):
11.99		PREV:
0.2502		LOW:
0.2202		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.25000.25440.22020.2202148.2K
12 Nov 250.23150.25500.22860.2502354.1K
11 Nov 250.24200.24200.22500.228617.0K
10 Nov 250.22990.23920.22000.2273308.9K
07 Nov 250.20400.21810.19400.2181286.2K
06 Nov 250.18690.19040.17770.185483.1K
05 Nov 250.19080.19080.17810.186792.6K
04 Nov 250.19400.19400.17920.1920201.5K
03 Nov 250.19480.21100.19330.203029.7K
31 Oct 250.20060.20450.19320.197718.4K

COMPANY PROFILE

Name:Silver Dollar Resources Inc
About:Silver Dollar Resources Inc. engages in the exploration and development of mineral properties in North America. The company primarily explores for silver, lead, zinc, copper, and gold deposits. Its flagship project includes the La Joya project that consists of 15 mineral concessions covering an area of approximately 4,646 hectares located in the State of Durango, Mexico; and the Ranger-Page project situated in Shoshone County, Idaho, the United States. Silver Dollar Resources Inc. was incorporated in 2018 and is based in Victoria, Canada.
Sector:Basic Materials
Address:179-2945 Jacklin Road, Victoria, BC, Canada, V9B 6J9
Website:https://silverdollarresources.com
CIK:0001825494
ISIN:CA82767L1040
FIGI:BBG00WNQD1R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.234.0%
MA10:0.214.4%
MA20:0.221.8%
MA50:0.2514.9%
MA100:0.234.7%
MA200:0.209.2%
STO9:50.00
STO14:50.00
RSI14:50.85
WPR14:-46.30
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.2615.8%
Week Low:0.1823.9%
Month High:0.2828.7%
Month Low:0.189.2%
Year High:0.3454.4%
Year Low:0.1286.6%
Volatility:52.08