EODData

OTCBB, SZKMY: Suzuki Motor Corp ADR

14 Nov 2025
LAST:

60.67

CHANGE:
 1.99
OPEN:
58.23
HIGH:
62.61
ASK:
0.00
VOLUME:
10.6K
CHG(%):
3.38
PREV:
58.68
LOW:
58.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2558.2362.6158.2360.6710.6K
13 Nov 2561.4061.7558.4758.6824.5K
12 Nov 2558.7160.6558.0559.0618.0K
11 Nov 2558.0658.0657.5957.9063.0K
10 Nov 2557.9759.7256.0058.3442.5K
07 Nov 2555.6159.8555.4457.9283.2K
06 Nov 2553.2157.5353.2155.1590.0K
05 Nov 2554.6759.1154.6757.4546.0K
04 Nov 2558.0259.9257.3557.4841.9K
03 Nov 2559.9760.3657.6359.8515.5K

COMPANY PROFILE

Name:Suzuki Motor Corp ADR
About:Suzuki Motor Corporation engages in the manufacture and sale of automobiles, motorcycles, outboard motors, electric wheelchairs, and other products in Japan and internationally. It offers mini passenger cars and commercial vehicles, compact passenger cars and automobile engines, foundry and machining of engine components, motorcycles and motorcycle engines, outboard motors, motorized wheelchairs, and electro senior vehicles. The company is also involved in the development and testing of motorcycles; development and sale of land; planning and sale of condominiums; development and leasing of rental stores; real estate leasing and brokerage; solar power generation and installation; development of industrial park; and construction and sale of houses, as well as home remodeling. In addition, it engages in the planning, development, and sale of motorcycle and automobile supplies; product sales management; sale of various events; operation of gas station; and provision of general LP gas, factory fuel, lubricating oil, gas, etc. Further, the company imports and sells wine and honey, sells Nihon trim water conditioner, mobile phones, smartphones, tablets, satellite phones, etc.; operates a travel and insurance agency for non-life and life insurance; operates a golf club; and provides building management, production equipment cleaning, cleaning management, painting, weeding, and logging services. Suzuki Motor Corporation was founded in 1909 and is headquartered in Hamamatsu-shi, Japan.
Address:300 Takatsuka-cho, Hamamatsu, Japan, 432-8611
Website:https://www.globalsuzuki.com
CIK:0001263521
ISIN:US86959X1072
FIGI:BBG000JTKM68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.21 
Forward P/E:11.51 
Price to Sales:0.01 
Price to Book:1.37 
DivYield:0.71 
Div/Share:41.00 
Revenue:5,765.282B 
EBITDA:876.104B 
Shares:482.32M 
Market Cap:29.26B 

TECHNICAL INDICATORS

MA5:58.932.9%
MA10:58.254.1%
MA20:59.142.6%
MA50:58.573.6%
MA100:53.4413.5%
MA200:50.9719.0%
STO9:73.93
STO14:73.93
RSI14:50.26
MTM14:0.38
ROC14:0.01 
ATR:3.44 
Week High:62.613.2%
Week Low:55.449.4%
Month High:62.613.2%
Month Low:53.2119.0%
Year High:63.404.5%
Year Low:38.8056.4%
Volatility:2.08 

RECENT SPLITS

Date Ratio
02 Apr 20244-1