EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNMSF: Spin Master Corp

14 Nov 2025
LAST:

14.22

CHANGE:
 0.22		OPEN:
14.22		HIGH:
14.22		ASK:
0.00		VOLUME:
8.7K
CHG(%):
1.52		PREV:
14.44		LOW:
14.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2514.2214.2214.2214.228.7K
13 Nov 2514.3414.4414.3414.446.8K
12 Nov 2514.5414.5414.5414.548.1K
11 Nov 2514.5314.5314.4614.4916.3K
10 Nov 2514.3014.3014.2514.259.8K
07 Nov 2514.1414.1514.1414.158.5K
06 Nov 2514.3114.3114.1214.1616.7K
05 Nov 2514.3514.4414.3114.318.8K
04 Nov 2514.2614.2614.2614.261.7K
03 Nov 2514.5614.6714.5614.6517.5K

COMPANY PROFILE

Name:Spin Master Corp
About:Spin Master Corp., a children's entertainment company, engages in the creation, design, manufacture, licensing, and marketing of various toys, entertainment products, and digital games in North America, Europe, and internationally. The company's Toys segment's product categories include activities, games and puzzles, and plush; wheels and action; outdoor; and preschool, dolls, and interactive products. Its Entertainment segment engages in the creation and production of multi-platform content, stories, and characters in original shows, short-form series, and films. The company's Digital Games segment is involved in the development of digital games distributed via third-party platform providers. Spin Master Corp. was founded in 1994 and is headquartered in Toronto, Canada.
Industry:Leisure
Address:225 King Street West, Toronto, ON, Canada, M5V 3M2
Website:https://www.spinmaster.com
CIK:0001650264
ISIN:CA8485101031
FIGI:BBG00B0LQYB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.08 
Forward P/E:7.20 
Price to Sales:0.63 
Price to Book:1.05 
DivYield:0.02 
Div/Share:0.34 
Revenue:2.295B 
EBITDA:315.7M 
Shares:32.7M 
Market Cap:464.99M 

TECHNICAL INDICATORS

MA5:14.391.2%
MA10:14.350.9%
MA20:14.431.5%
MA50:14.935.0%
MA100:16.1913.9%
MA200:18.4129.4%
STO9:17.21 
STO14:8.33 
RSI14:48.64
WPR14:-87.02 
MTM14:-0.28
ROC14:-0.02 
ATR:0.39 
Week High:14.542.3%
Week Low:14.140.6%
Month High:16.0913.2%
Month Low:13.2529.4%
Volatility:33.70