EODData

OTCBB, STBFY: Suntory Beverage ADR

13 Nov 2025
LAST:

16.05

CHANGE:
 0.12
OPEN:
16.10
HIGH:
16.14
ASK:
0.00
VOLUME:
35.3K
CHG(%):
0.75
PREV:
15.93
LOW:
16.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2516.1016.1416.0516.0535.3K
12 Nov 2515.9916.0015.8915.9316.5K
11 Nov 2515.4015.7715.4015.7265.7K
10 Nov 2515.5715.6815.5715.66118.2K
07 Nov 2515.4415.6515.4415.6577.6K
06 Nov 2515.3815.3815.2015.2272.8K
05 Nov 2515.3015.3714.9715.3382.6K
04 Nov 2515.1415.1915.1115.15185.0K
03 Nov 2515.0315.1515.0015.0388.1K
31 Oct 2514.5315.1214.5315.06128.4K

COMPANY PROFILE

Name:Suntory Beverage ADR
About:Suntory Beverage & Food Limited engages in manufacture and sale of alcoholic and non-alcoholic beverages, and foods in Japan, Asia-Pacific, Europe, and the Americas. The company provides mineral water, coffee drinks, tea drinks, carbonated drinks, sports drinks, health supplements, and food for specified health uses. It offers its products under various brands, including Suntory Tennensui, BOSS, Suntory Green Tea Iyemon, Suntory Green Tea Iyemon Tokucha (FOSHU), GREEN DAKARA, Pepsi Big, C.C.Lemon, Natchan, Orangina, Oasis, Lucozade, Ribena, Schweppes, Sesamin, VARON, -196, On The Rocks, Vistra, Provamed, V, and Essence of Chicken. The company also provides spirits under Hibiki, yamazaki, Hakushu, kakubin, Toki, jim Beam, Maker's Mark, Basil Hayden, Laphroaig, Bowmore, Roku, Haku, and TresGeneraciones brand names. The company was incorporated in 2009 and is headquartered in Tokyo, Japan. Suntory Beverage & Food Limited is a subsidiary of Suntory Holdings Limited.
Address:Tamachi Station Tower N, Tokyo, Japan, 108-8503
Website:https://www.suntory.co.jp/softdrink/
CUSIP:86803T104
ISIN:US86803T1043
FIGI:BBG005C50583
LEI:549300FONLMVK7YYYH41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.08 
Forward P/E:19.88 
Price to Sales:0.01 
Price to Book:1.14 
DivYield:0.03 
Div/Share:125.00 
Revenue:1,685.816B 
EBITDA:223.252B 
Shares:618.0M 
Market Cap:9.919B 

TECHNICAL INDICATORS

MA5:15.801.6%
MA10:15.483.7%
MA20:15.602.9%
MA50:15.612.8%
MA100:15.612.8%
MA200:15.940.7%
STO9:91.89 
STO14:91.89 
RSI14:58.94
MTM14:0.44
ROC14:0.03 
ATR:0.27 
Week High:16.140.6%
Week Low:15.205.6%
Month High:16.301.6%
Month Low:14.530.7%
Year High:18.0512.4%
Year Low:14.5210.5%
Volatility:9.60