EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SGLA: Sino Green Land Corp

08 May 2026
LAST:

1.710

CHANGE:
 0.17		OPEN:
1.710		HIGH:
1.710		ASK:
0.000		VOLUME:
200
CHG(%):
9.05		PREV:
1.880		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 261.7101.7101.7101.710200
07 May 261.8801.8801.8801.880400
06 May 261.7501.9001.7501.9001.6K
05 May 261.5601.5601.5601.560100
30 Apr 261.5921.5921.5601.592300
28 Apr 261.5701.5701.5701.570300
22 Apr 262.0002.0501.7001.7001.8K

PROFILE

Name:Sino Green Land Corp
About:Sino Green Land Corporation engages in the manufacturing and selling of recovered and recycled products in Malaysia. It offers PET bottle flakes and strapping belts, and HDPE pellets. The company is based in Semenyih, Malaysia.
Industry:Waste Management
Address:No. 3 & 5, Jalan Hi Tech 7/7, Semenyih, Malaysia, 43500
CIK:0001433551
ISIN:US82936V2079
FIGI:BBG000BK3TM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.731.1%
MA10:1.773.3%
MA20:2.1425.1%
MA50:2.2229.8%
STO9:10.48 
STO14:10.48 
RSI14:27.56 
WPR14:-86.25 
MTM14:-0.94
ROC14:-0.35 
ATR:0.33 
Week High:1.9011.1%
Week Low:1.569.6%
Month High:2.9974.9%
Month Low:1.56
Volatility:83.30 

RECENT SPLITS

Date Ratio
18 May 20221-500