EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNRG: Susglobal Energy Corp

14 Jan 2026
LAST:

0.0251

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0299		ASK:
0.0000		VOLUME:
56.4K
CHG(%):
1.62		PREV:
0.0247		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.02000.02990.02000.025156.4K
12 Jan 260.02000.02470.02000.024754.5K
07 Jan 260.02400.02590.02400.02406.5K
06 Jan 260.02550.02550.02550.02551.0K
05 Jan 260.02600.02600.02600.026040.0K
02 Jan 260.02400.02400.02400.024010.7K
31 Dec 250.02660.03000.01800.0220477.1K
30 Dec 250.03940.03940.02660.026621.0K
29 Dec 250.03430.03500.02650.03509.5K

PROFILE

Name:Susglobal Energy Corp
About:SusGlobal Energy Corp. engages in acquiring, developing, and monetizing a portfolio of proprietary technologies in the waste to energy and regenerative products application in Canada. It serves primary customers are municipalities in rural and urban. SusGlobal Energy Corp. was founded in 2014 and is headquartered in Toronto, Canada.
Industry:Waste Management
Address:200 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://www.susglobalenergy.com
CIK:0001652539
ISIN:US86909W1009
FIGI:BBG00MGV15D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.034.0%
MA20:0.0315.9%
MA50:0.0323.1%
MA100:0.0456.2%
MA200:0.0451.0%
STO9:17.82 
STO14:17.82 
RSI14:41.45
WPR14:-76.15
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0319.1%
Week Low:0.0225.5%
Month High:0.0598.8%
Month Low:0.0251.0%
Year High:0.08200.8%
Year Low:0.0260.9%
Volatility:115.18