EODData

OTCBB, SHWGY: Shandong W/G Med Unsp/Adr

26 Jun 2026
LAST:

1.595

CHANGE:
 0.10
OPEN:
1.595
HIGH:
1.595
ASK:
0.000
VOLUME:
200
CHG(%):
6.90
PREV:
1.492
LOW:
1.595
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.5951.5951.5951.595200
25 Jun 261.4921.4921.4921.492400
24 Jun 261.5801.5801.5801.580800
22 Jun 261.6801.6801.6801.680100
18 Jun 261.6951.6951.6951.695300
16 Jun 261.6801.6801.5901.590700
15 Jun 261.6801.7501.6801.7504.3K
12 Jun 261.8801.8801.8801.880200
11 Jun 261.6801.6801.6801.680600
09 Jun 261.6951.6951.6951.695100

PROFILE

Name:Shandong W/G Med Unsp/Adr
About:Shandong Weigao Group Medical Polymer Company Limited engages in the research and development, production, wholesale, and sale of medical devices in the People's Republic of China and internationally. It operates through Medical Device Products, Orthopedic Products, Pharma Packaging Products, Interventional Products, Blood Management Products, and Others segments. The company's medical device products include safe infusion, clinical nursing, perioperative, endocrine, urinary, rehabilitation system, and extracorporeal circulation solutions; and orthopedic products comprise spine, joint, trauma, sports medicine, bone repair material, and spinal endoscope products, as well as orthopedic devices, PRP treatment consumables, and negative pressure drainage consumables. Its pharma packaging products consist of prefilled drug delivery systems, pharmaceutical packaging consumables, automatic drug delivery systems, and pre-filled syringes; interventional products include offers tumor, vascular, and nursing interventions; and blood management products comprise whole blood collection consumables and blood transfusion equipment. The company also provides finance leasing and factoring services; medical PVC granules, plastic packing bags, and carton boxes; medical polymer materials and products; injection puncture instruments; computer technical services; consulting services; and X-ray based irradiation machines. In addition, it sells electronic products. The company was founded in 1988 and is based in Weihai, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1 Weigao Road, Weihai, China, 264210
Website:https://www.weigaogroup.com
CIK:0001505223
ISIN:US81941W1018
FIGI:BBG0018YY9L4
LEI:5299005WQUU15JQU8S60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.17 
Forward P/E:9.39 
Price to Sales:0.26 
Price to Book:0.97 
DivYield:0.08 
Div/Share:0.22 
Revenue:13.095B 
EBITDA:3.136B 
Shares:1.122B 
Market Cap:1.789B 

TECHNICAL INDICATORS

MA5:1.610.8%
MA10:1.664.3%
MA20:1.738.3%
MA50:2.3346.1%
STO9:26.55
STO14:26.55
RSI14:43.85
WPR14:-73.45
MTM14:-0.17
ROC14:-0.10 
ATR:0.10 
Week High:1.685.3%
Week Low:1.496.9%
Month High:1.8817.9%
Month Low:1.49
Volatility:118.58