EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVNLF: Svenska Handelsbanken Ab Publ

12 Nov 2025
LAST:

13.48

CHANGE:
 0.33		OPEN:
13.48		HIGH:
13.50		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.49		PREV:
13.16		LOW:
13.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2513.4813.5013.4813.481.2K
10 Nov 2513.1613.1613.1613.16100
06 Nov 2513.0613.3913.0613.0625.3K
05 Nov 2512.9312.9312.9312.93300
04 Nov 2513.0213.0213.0213.021.4K
03 Nov 2513.0613.0613.0613.061.9K
31 Oct 2512.7512.8112.7512.754.5K

COMPANY PROFILE

Name:Svenska Handelsbanken Ab Publ
About:Svenska Handelsbanken AB (publ) provides various banking products and services for private and corporate customers primarily in Sweden, the United Kingdom, Norway, the Netherlands, and internationally. The company offers savings, transactions, business, currency, and investment accounts, as well as accounts for cash pool, and forestry and agriculture; mortgage and committed loans, and private loans; mutual funds; pension products; credit and debit cards; and payment and reconciliation services, as well as foreign exchange rate services. It also provides financing for investments, such as equipment, cars, computers, and other inventories, as well as vehicle and real estate financing services; green loans and advisor services; investment and other financing services; medical care, and group and health insurance products; forestry and farming banking products; and online and mobile banking services, as well as various banking services for children and young people. In addition, the company offers financial services, that includes asset management, transactional banking, corporate finance, financing, markets, trade finance, market information and research services to large corporations; cash management solutions; and various corporate banking services to small and medium-sized companies and large corporates, as well as private banking services. Svenska Handelsbanken AB (publ) was incorporated in 1871 and is headquartered in Stockholm, Sweden.
Address:KungstrAedgArdsgatan 2, Stockholm, Sweden, 106 70
Website:https://www.handelsbanken.se
CIK:0001448613
ISIN:SE0007100599
FIGI:BBG000C23KH5
LEI:NHBDILHZTYCNBV5UYZ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Forward P/E:10.87 
Price to Sales:0.43 
Price to Book:1.32 
DivYield:0.56 
Div/Share:7.50 
Revenue:60.64B 
Shares:1.945B 
Market Cap:26.223B 

TECHNICAL INDICATORS

MA5:13.132.7%
MA10:13.142.6%
MA20:13.142.6%
MA50:13.003.7%
MA100:12.884.7%
MA200:11.9712.6%
STO9:97.87 
STO14:97.87 
RSI14:55.04
MTM14:0.53
ROC14:0.04 
ATR:0.24 
Week High:13.500.1%
Week Low:12.934.3%
Month High:13.500.1%
Month Low:12.7512.6%
Volatility:9.65 

RECENT SPLITS

Date Ratio
19 May 20153-1