EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBNYL: Signature Bank [New York Ny]

13 Nov 2025
LAST:

4.200

CHANGE:
 0.20		OPEN:
3.650		HIGH:
4.500		ASK:
0.000		VOLUME:
95.6K
CHG(%):
5.00		PREV:
4.000		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 253.6504.5003.6504.20095.6K
12 Nov 254.0004.0004.0004.000400
11 Nov 254.4004.4003.7603.76063.9K
10 Nov 254.2504.2503.6503.65016.5K
06 Nov 253.5203.5203.5203.5202.4K
05 Nov 254.0004.2003.5003.52059.1K
04 Nov 254.0704.0704.0504.070152.2K
03 Nov 254.0504.0704.0504.0704.9K
31 Oct 254.0504.0704.0504.05017.4K
30 Oct 254.0504.0504.0504.0501.6K

COMPANY PROFILE

Name:Signature Bank [New York Ny]
About:As of March 12, 2023, Signature Bank went out of business. Previously, the company provided digital assets banking services and comprised of certain loan portfolios. The company was incorporated in 2000 and is based in New York, New York. Signature Bank now trades on OTCPK.
Address:565 Fifth Avenue, New York, NY, United States, 10017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.839.8%
MA10:3.898.0%
MA20:3.985.6%
MA50:3.897.9%
MA100:3.6415.3%
MA200:4.122.0%
STO9:69.39
STO14:69.39
RSI14:55.56
MTM14:0.10
ROC14:0.02 
ATR:0.25 
Week High:4.507.1%
Week Low:3.5219.3%
Month High:4.507.1%
Month Low:3.002.0%
Year High:5.3527.4%
Year Low:2.5068.0%
Volatility:17.74