EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SENR: Strategic Environmental & Energy Resources Inc

13 Nov 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
800
CHG(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.04000.04000.04000.0400800
11 Nov 250.03500.04500.03500.045025.8K
10 Nov 250.06000.06000.03000.0301114.9K
07 Nov 250.05000.05000.04600.050040.0K
06 Nov 250.05000.05000.04000.04001.4K
05 Nov 250.05000.05000.05000.05002.0K
04 Nov 250.06000.06000.06000.06009.8K
31 Oct 250.06490.06490.04510.04511.0K
29 Oct 250.05510.07470.03200.0747189.6K
28 Oct 250.05860.05860.05860.0586800

PROFILE

Name:Strategic Environmental & Energy Resources Inc
About:Strategic Environmental & Energy Resources, Inc. provides clean-technologies, waste management, and related services in the United States and internationally. It operates through two segments, Environmental Solutions and Solid Waste. The company designs and sells dry scrubber solutions for management of hydrogen sulfide (H2S) in biogas, landfill gas, and petroleum processing operations under the H2SPlus and OdorFilter brands; develops and designs proprietary technologies and systems for conditioning biogas for use as renewable natural gas for a range of applications, such as transportation fuel and natural gas pipeline injection; and develops waste destruction technology using pyrolytic heating process combined with non-thermal plasma assisted oxidation under the CoronaLux brand. It also develops and designs advanced chemical absorbents and catalysts that enhance the capability of biogas produced from landfill, wastewater treatment, and agricultural digester operations, as well as offers soil amendment pellets. The company serves companies in the oil and gas refineries, regional landfills, medical waste destruction operations, agricultural companies, and food and beverage companies, as well as other commercial and industrial customers. Strategic Environmental & Energy Resources, Inc. is headquartered in Broomfield, Colorado.
Industry:Waste Management
Address:370 Interlocken Boulevard, Broomfield, CO, United States, 80021
Website:https://seer-corp.com
CUSIP:86271N100
CIK:0001576197
ISIN:US86271N1000
FIGI:BBG000PVVQZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.5%
MA10:0.0523.5%
MA20:0.0528.8%
MA50:0.043.5%
MA100:0.042.8%
STO9:22.20
STO14:22.20
RSI14:49.21
WPR14:-77.80
MTM14:0.01
ROC14:0.25 
ATR:0.02 
Week High:0.0650.0%
Week Low:0.0333.3%
Month High:0.0786.8%
Month Low:0.03
Volatility:34.83