EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHMN: Sohm Inc

14 Nov 2025
LAST:

0.0012

CHANGE:
 0.00		OPEN:
0.0012		HIGH:
0.0012		ASK:
0.0000		VOLUME:
56.3K
CHG(%):
0.00		PREV:
0.0012		LOW:
0.0012		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00120.00120.00120.001256.3K
13 Nov 250.00120.00120.00120.001250.0K
12 Nov 250.00120.00120.00110.0011330.9K
10 Nov 250.00130.00130.00110.0011367.0K
07 Nov 250.00140.00140.00140.00141.3K
06 Nov 250.00140.00150.00110.00131.3M
04 Nov 250.00110.00110.00110.0011208.6K
03 Nov 250.00110.00140.00110.001190.8K
31 Oct 250.00130.00150.00130.0013463.4K
30 Oct 250.00110.00130.00110.0012256.4K

COMPANY PROFILE

Name:Sohm Inc
About:SOHM, Inc. develops, manufactures, markets, and distributes generic and private label pharmaceutical products in the United States. The company offers analgesics, antibiotics, anti-cold, and anti-inflammatory drugs, as well as over-the-counter, cosmeceuticals, and nutraceutical products. It also exports its products. The company has collaboration agreement with Coastar Therapeutics to advance in the field of genome editing using red blood cell membrane derived carriers and genome editing technology. SOHM, Inc. was founded in 2005 and is based in Corona, California.
Sector:Healthcare
Address:4740 Green River Road, Corona, CA, United States, 92880
Website:https://www.sohm.com
CUSIP:819319104
CIK:0001551967
ISIN:US83408P1084
FIGI:BBG000BCB6C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.008.3%
MA100:0.0016.7%
MA200:0.009.1%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.0016.7%
Week Low:0.009.1%
Month High:0.0025.0%
Month Low:0.009.1%
Year High:0.0075.0%
Year Low:0.00200.0%
Volatility:74.69