EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLCRF: Silver Crown Royalties Inc

14 Nov 2025
LAST:

4.480

CHANGE:
 0.09		OPEN:
4.400		HIGH:
4.480		ASK:
0.000		VOLUME:
7.2K
CHG(%):
2.05		PREV:
4.390		LOW:
4.302		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.4004.4804.3024.4807.2K
13 Nov 254.3904.3904.3904.3905.7K
12 Nov 254.4504.4754.3804.3808.3K
11 Nov 254.4674.4754.4004.4212.5K
10 Nov 254.3204.3204.3204.320700
07 Nov 254.2304.2304.1304.1302.6K
06 Nov 254.2404.2404.0004.203400
04 Nov 254.0004.0003.8503.9203.7K
03 Nov 254.1804.1804.1804.1804.4K
31 Oct 254.1804.2004.1804.180400

COMPANY PROFILE

Name:Silver Crown Royalties Inc
About:Silver Crown Royalties Inc. focuses on silver mining projects in Canada. It holds interest in the Gold Mountain Royalty project located in British Columbia, Canada. The company was incorporated in 2021 and is headquartered in Toronto, Canada.
Address:First Canadian Place, Toronto, ON, Canada, M5X 1C8
Website:https://silvercrownroyalties.com
FIGI:BBG01PT2TZL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.401.9%
MA10:4.265.2%
MA20:4.284.6%
MA50:4.333.5%
MA100:4.602.7%
STO9:100.00 
STO14:100.00 
RSI14:55.66
MTM14:0.18
ROC14:0.04 
ATR:0.14 
Week High:4.480.0%
Week Low:4.138.5%
Month High:4.592.5%
Month Low:3.85
Volatility:49.06