EODData

OTCBB, SNPMF: China Pete & Chem H Shs

16 Mar 2026
LAST:

0.6200

CHANGE:
 0.04
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
9.0K
CHG(%):
5.75
PREV:
0.6578
LOW:
0.6200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.62000.62000.62000.62009.0K
11 Mar 260.64000.65780.64000.65785.0K
10 Mar 260.64000.64720.64000.64002.0K
09 Mar 260.65000.66720.61740.6174147.0K
04 Mar 260.66800.66800.65100.6510135.2K
02 Mar 260.69820.71990.69820.698229.8K
27 Feb 260.67000.67000.67000.6700115.0K
26 Feb 260.66100.66100.66100.6610900
25 Feb 260.69950.69950.66800.668094.9K

PROFILE

Name:China Pete & Chem H Shs
About:China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China. It operates through Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others segments. The company explores and develops oil fields; produces natural gas; produces, processes, purifies, imports, and trades in crude oil; manufactures, sells, and trades in petroleum products; owns and operates oil depots and service stations; and produces, distributes, and sells refined petroleum products, including gasoline and diesel. It also manufactures, sells, markets, and distributes petrochemicals and derivative petrochemical products, and other chemical products, such as basic organic chemicals, synthetic resins, synthetic fiber monomers and polymers, synthetic fibers, synthetic rubber, and chemical fertilizers, as well as ethylene and downstream by-products. In addition, the company explores, produces, and sells petroleum and natural gas; produces, stores, transports, and sells petrochemical and coal chemical products; produces and sells catalyst products, lubricant base oil, polyester chips and fibers, plastics, and petrochemical materials; and offers crude oil pipeline transportation and pipeline transmission services. Further, it engages in import and export of petroleum, natural gas, petroleum products, petrochemical and chemical products, and other commodities and technologies; research, development, and application of technologies and information; hydrogen energy business and related services, such as hydrogen production, storage, transportation, and sales; and battery charging and swapping, solar energy, wind energy, and other new energy business and related services. The company was incorporated in 2000 and is headquartered in Beijing, China. China Petroleum & Chemical Corporation operates as a subsidiary of China Petrochemical Corporation.
Sector:Energy
Address:No. 22 Chaoyangmen North Street, Beijing, China, 100728
Website:https://www.sinopec.com/listco
CIK:0001123658
ISIN:CNE1000002Q2
FIGI:BBG000MJVRX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:7.42 
Price to Sales:0.03 
Price to Book:0.52 
DivYield:0.46 
Div/Share:0.23 
Revenue:2,907.483B 
EBITDA:143.035B 
Shares:23.916B 
Market Cap:14.828B 

TECHNICAL INDICATORS

MA5:0.642.8%
MA10:0.666.0%
MA20:0.677.9%
MA50:0.631.6%
MA100:0.587.1%
MA200:0.5611.6%
STO9:2.54 
STO14:2.54 
RSI14:38.73 
WPR14:-96.78 
MTM14:-0.06
ROC14:-0.09 
ATR:0.03 
Week High:0.677.6%
Week Low:0.620.4%
Month High:0.7216.1%
Month Low:0.6211.6%
Year High:0.7216.1%
Year Low:0.4634.8%