EODData

OTCBB, SSDOY: Shiseido Ltd ADR

13 Nov 2025
LAST:

17.14

CHANGE:
 0.36
OPEN:
16.80
HIGH:
17.26
ASK:
0.00
VOLUME:
12.6K
CHG(%):
2.06
PREV:
17.50
LOW:
16.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2516.8017.2616.8017.1412.6K
12 Nov 2517.4517.5217.4517.5021.9K
11 Nov 2516.5016.7216.5016.7028.3K
10 Nov 2515.9016.4115.5515.9062.6K
07 Nov 2516.9616.9716.6516.8125.5K
06 Nov 2516.3616.4316.3116.3527.8K
05 Nov 2516.6516.7216.6116.7123.8K
04 Nov 2517.0417.3216.9917.0339.9K
03 Nov 2517.2817.3716.6417.3720.4K
31 Oct 2517.3517.3516.9017.0926.9K

COMPANY PROFILE

Name:Shiseido Ltd ADR
About:Shiseido Company, Limited engages in the production and sale of cosmetics in Japan and internationally. It offers fragrances, skincare, and makeup products through retail channels. The company offers its products under BAUM, BENEFIQUE, Clé de Peau Beauté, Dr. Dennis Gross Skincare, Drunk Elephant, EFFECTIM, Gallinée, INOUI, IPSA, ISSEY MIYAKE PARFUMS, NARS, narciso rodriguez, Serge Lutens, SHISEIDO, THE GINZA, Tory Burch Beauty, Ulé, ZADIG&VOLTAIRE, ANESSA, AQUA LABEL, AUPRES, d program, ELIXIR, HAKU, INTEGRATE, MAJOLICA MAJORCA, MAQuillAGE, PRIOR, REVITAL, URARA, INRYU, The Collagen, and Perfect Cover brands. It also engages in the restaurant and food businesses; and operates beauty salons. In addition, the company operates and supports SABFA, a professional hair makeup training school. Further, it offers childcare facilities. The company sells its products through department, specialized cosmetic, drug, and general merchandise stores. Shiseido Company, Limited was founded in 1872 and is headquartered in Tokyo, Japan.
Address:5-5, Ginza 7-chome, Tokyo, Japan, 104-0061
Website:https://corp.shiseido.com
CIK:0001358408
ISIN:US8248414075
FIGI:BBG000BVJ3W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.812.0%
MA10:16.861.7%
MA20:17.381.4%
MA50:17.020.7%
MA100:17.040.6%
MA200:17.120.1%
STO9:76.76
STO14:55.11
RSI14:43.40
WPR14:-43.89
MTM14:-0.97
ROC14:-0.05 
ATR:0.61 
Week High:17.522.2%
Week Low:15.5510.2%
Month High:18.9710.7%
Month Low:15.550.1%
Year High:20.0416.9%
Year Low:15.3211.9%
Volatility:15.56