EODData

OTCBB, SNYYF: Sany Heavy Equipment International Holdings Co.

10 Nov 2025
LAST:

0.9095

CHANGE:
 0.03
OPEN:
0.9095
HIGH:
0.9095
ASK:
0.0000
VOLUME:
700
CHG(%):
2.72
PREV:
0.9349
LOW:
0.9095
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.90950.90950.90950.9095700
07 Nov 250.93490.93490.93490.9349300
06 Nov 250.93500.93500.93500.9350100
05 Nov 250.93000.93000.93000.9300100
04 Nov 250.91620.91620.91620.91621.0K
31 Oct 250.98220.98220.98220.9822200
29 Oct 251.03001.07000.99210.99211.3K
28 Oct 251.02001.02001.02001.0200100
24 Oct 251.01001.01001.01001.01001.0K

COMPANY PROFILE

Name:Sany Heavy Equipment International Holdings Co.
About:Sany Heavy Equipment International Holdings Company Limited manufactures and sells mining and logistics equipment, electricity, power station project products, petroleum and new energy manufacturing equipment, spare parts, and related services. It operates through four segments: Mining Equipment, Logistics Equipment, Oil and Gas Equipment, and Emerging Industry Equipment. The company offers mining equipment, such as coal and non-coal mining machinery products, mining transport equipment, and spare parts, as well as related services; various intelligent excavators, mining machines, intelligent shearers, and electric and intelligent unmanned wide-bodied vehicles; smart mine products, including automatic integrated mining, unmanned driving, and smart mines; and robotics comprising robot system integration, mobile robots, and electric forklifts. It also develops intelligent application scenarios based on industry practice and development needs for transformation and upgrade of electric, smart, and unmanned intelligent production; and provides front loaders, stacking machines, quayside gantry cranes, grippers, elevated hoisting arms, heavyweight forklifts, and telehandlers. In addition, the company offers drilling, workover, and automated pipe handling equipment; frac spreads; oil and gas field cementing and stimulation technical services; li-ion battery manufacturing equipment, solar modules, and electrolysis hydrogen production equipment, as well as related services. The company offers property development services; automation equipment; monocrystalline silicon materials; hydrogen production, storage, transportation, and refueling industry chain activities. It operates in Mainland China, rest of Asia, Europe, the United States, Brazil, Africa, and internationally. The company was founded in 2004 and is headquartered in Shenyang, the People's Republic of China. Sany Heavy Equipment International Holdings Company Limited is a subsidiary of Sany Hongkong Group Limited.
Address:No. 25, 16 Kaifa Road, Shenyang, China, 110000
Website:https://www.sanyhe.com
FIGI:BBG001YCX6X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.60 
Forward P/E:8.52 
Price to Sales:0.15 
Price to Book:2.00 
DivYield:0.25 
Div/Share:0.27 
Revenue:23.39B 
EBITDA:2.455B 
Shares:3.231B 
Market Cap:2.938B 

TECHNICAL INDICATORS

MA5:0.931.7%
MA10:0.966.0%
MA20:1.0110.6%
MA50:0.954.5%
MA100:0.8211.2%
RSI14:26.66 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.13 
ATR:0.03 
Week High:0.942.8%
Week Low:0.910.0%
Month High:1.1122.0%
Month Low:0.91
Volatility:52.37