EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRCGF: Homeland Nickel Inc

17 Nov 2025
LAST:

0.0713

CHANGE:
 0.00		OPEN:
0.0713		HIGH:
0.0713		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.14		PREV:
0.0714		LOW:
0.0713		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.07130.07130.07130.071310.0K
14 Nov 250.07140.07140.07140.071440.0K
13 Nov 250.07060.07170.06340.071771.6K
12 Nov 250.06960.06970.06000.0625291.5K
10 Nov 250.06790.06810.05670.0624154.0K
07 Nov 250.06770.07000.05650.0678289.5K
06 Nov 250.06750.06770.05850.0677137.5K
05 Nov 250.06030.06760.05600.0605267.0K
04 Nov 250.05630.07020.05520.0552301.4K
03 Nov 250.07000.07000.05830.0583235.0K

PROFILE

Name:Homeland Nickel Inc
About:Homeland Nickel Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada and the United States. It explores for copper, gold, and nickel deposits. The company was formerly known as Spruce Ridge Resources Ltd. and changed its name to Homeland Nickel Inc. in May 2024. Homeland Nickel Inc. was incorporated in 1989 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:110 Yonge Street, Toronto, ON, Canada, M5C 1T4
Website:https://homelandnickel.com
FIGI:BBG000PZCF43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.075.0%
MA10:0.069.9%
MA20:0.0613.0%
MA50:0.0613.4%
MA100:0.0532.5%
STO9:97.58 
STO14:98.19 
RSI14:57.49
WPR14:-1.81 
MTM14:0.02
ROC14:0.44 
ATR:0.01 
Week High:0.070.6%
Week Low:0.0625.7%
Month High:0.070.6%
Month Low:0.05
Volatility:127.38