EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SDMHF: Sartorius Stedim Biotech

12 Nov 2025
LAST:

224.5

CHANGE:
 0.55		OPEN:
224.5		HIGH:
224.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.25		PREV:
224.0		LOW:
224.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25224.5224.5224.5224.5100
11 Nov 25224.6225.2224.0224.020.8K
10 Nov 25219.8219.8215.3215.32.7K
06 Nov 25220.0220.0220.0220.0100
05 Nov 25224.0230.2223.3230.2100
04 Nov 25225.0233.8225.0228.1300
30 Oct 25242.0242.0242.0242.09.2K
29 Oct 25244.5244.5244.5244.5100

COMPANY PROFILE

Name:Sartorius Stedim Biotech
About:Sartorius Stedim Biotech S.A. engages in the production and sale of instruments and consumables for the biopharmaceutical industry worldwide. The company offers various products, such as cell lines; cell culture media; bioreactors; reagents; advanced therapies; and a range of products for separation, purification, and concentration processes, as well as products and systems for storage and transportation of intermediate and finished biological products. It also provides fluid management services; biolayer interferometry instruments; microbiology testing, sterility testing, and air monitoring instruments; pipette products; sensors and analyzers; screening instruments; biomolecule analysis tools; batch and intensified chromatography systems; lab data and fleet management software; live cell imaging and analysis; surface plasmon resonance solutions; water purification systems; and weighing products. In addition, the company offers data analytics software; process automation platform and software; and transfection reagents and plasmid DNA solutions. The company has collaboration with Bio Usawa Biotechnology, Ltd. focus on developing and manufacturing monoclonal antibodies in Sub-Saharan Africa to tackle oncology, diabetes-induced eye diseases, infectious diseases, and autoimmune conditions. It serves manufacturers of medications, vaccines, food, and chemicals, as well as research and development laboratories. The company was incorporated in 1978 and is headquartered in Aubagne, France. Sartorius Stedim Biotech S.A. is a subsidiary of Sartorius AG.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Zone Industrielle Les Paluds, Aubagne, France, 13781
Website:https://www.sartorius.com
FIGI:BBG000PQB065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.74 
Forward P/E:35.34 
Price to Sales:7.49 
Price to Book:4.51 
DivYield:0.00 
Div/Share:0.69 
Revenue:2.896B 
EBITDA:695.1M 
Shares:97.28M 
Market Cap:21.84B 

TECHNICAL INDICATORS

MA5:222.800.8%
MA10:231.503.1%
MA20:224.820.1%
MA50:216.013.9%
MA100:215.404.2%
STO9:31.43
STO14:29.46
RSI14:53.05
WPR14:-70.54
MTM14:-7.00
ROC14:-0.03 
ATR:8.59 
Week High:230.202.5%
Week Low:215.344.3%
Month High:246.459.8%
Month Low:215.34
Volatility:19.61 

RECENT SPLITS

Date Ratio
06 May 20166-1