EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPOM: Spo Global Inc

24 Nov 2025
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0007		ASK:
0.0000		VOLUME:
2.19M
CHG(%):
0.00		PREV:
0.0007		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.00070.00070.00060.00072.19M
21 Nov 250.00060.00070.00060.00071.24M
20 Nov 250.00060.00070.00060.000738.39M
19 Nov 250.00070.00100.00070.000777.49M
18 Nov 250.00070.00070.00060.0007532.4K
12 Nov 250.00060.00070.00060.0007106.0K
10 Nov 250.00060.00070.00060.0007431.6K
07 Nov 250.00070.00070.00070.00075.2M
05 Nov 250.00060.00070.00060.000731.9K

PROFILE

Name:Spo Global Inc
About:SPO Global Inc. does not have significant operations. It focuses on bio-pharmaceutical research and development; development and sales of medical informatization software; medical high-tech introduction; and production and sales of medical quality supplies, dietary supplements, and medicine, as well as agents and sales of medical equipment supplies. The company is based in Jinan, China.
Industry:Conglomerates
Address:27/F,Block A, Jinan, China
Website:https://www.gerpanghealthcare.com
CIK:0001608534
ISIN:US78468T2069
FIGI:BBG000JD3WC3
LEI:5493006L462QTFIN5U07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0014.3%
ATR:0.00 
Week High:0.0042.9%
Week Low:0.0016.7%
Month High:0.0042.9%
Month Low:0.0014.3%
Year High:0.00171.4%
Year Low:0.00133.3%
Volatility:57.70 

RECENT SPLITS

Date Ratio
26 Jul 20181-1000
07 Oct 20131-20