OTCBB, SGMOQ End of Day and Historical Stock Data []

02 Jul 2026

LAST: 0.0749	CHANGE: 0.02	OPEN: 0.0570	HIGH: 0.0828	ASK: 0.0000	VOLUME: 7.88M
LAST: 0.0749	CHG(%): 31.40	PREV: 0.0570	LOW: 0.0513	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0570	0.0828	0.0513	0.0749	7.88M
01 Jul 26	0.0524	0.0635	0.0470	0.0570	4.67M
30 Jun 26	0.0478	0.0540	0.0440	0.0539	6.37M
29 Jun 26	0.0391	0.0529	0.0344	0.0524	5.95M
26 Jun 26	0.0390	0.0581	0.0330	0.0450	5.58M
25 Jun 26	0.0300	0.0420	0.0300	0.0390	12.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0749