EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVBL: Silver Bull Resources Inc

14 Nov 2025
LAST:

0.2310

CHANGE:
 0.01		OPEN:
0.2310		HIGH:
0.2310		ASK:
0.0000		VOLUME:
26.0K
CHG(%):
3.75		PREV:
0.2400		LOW:
0.2310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.23100.23100.23100.231026.0K
13 Nov 250.24000.24000.23060.240024.0K
12 Nov 250.23000.24400.23000.244041.1K
11 Nov 250.22000.22000.22000.2200400
10 Nov 250.23730.25460.23730.2373700
07 Nov 250.23730.23730.23000.230025.0K
06 Nov 250.20750.25000.20750.2401168.1K
05 Nov 250.19760.19760.19000.190015.6K
04 Nov 250.20690.20690.19500.206921.8K
31 Oct 250.20410.20410.20000.20009.0K

COMPANY PROFILE

Name:Silver Bull Resources Inc
About:Silver Bull Resources, Inc., an exploration stage company, acquires, explores, and develops mineral properties in Mexico. It explores for silver, lead, copper, zinc, and gold deposits. Its holds interests in the Sierra Mojada property comprising 20 concessions covering an area of 6,496 hectares located in Coahuila, Mexico. The company was formerly known as Metalline Mining Company and changed its name to Silver Bull Resources, Inc. in April 2011. Silver Bull Resources, Inc. was incorporated in 1993 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4
Website:https://silverbullresources.com
CUSIP:591257100
CIK:0001031093
ISIN:US8274582092
FIGI:BBG000BLQ7D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.231.5%
MA10:0.223.2%
MA20:0.223.3%
MA50:0.245.2%
MA100:0.231.7%
MA200:0.1733.0%
STO9:63.47
STO14:63.47
RSI14:51.47
WPR14:-24.07
MTM14:0.03
ROC14:0.16 
ATR:0.02 
Week High:0.2510.2%
Week Low:0.225.0%
Month High:0.2821.9%
Month Low:0.1933.0%
Year High:0.2923.4%
Year Low:0.06256.5%