EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SUIAF: Substrate Artificial Inteligence S.A.

12 Nov 2025
LAST:

0.1198

CHANGE:
 0.00		OPEN:
0.1236		HIGH:
0.1236		ASK:
0.0000		VOLUME:
255.0K
CHG(%):
0.17		PREV:
0.1200		LOW:
0.1047		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.12360.12360.10470.1198255.0K
11 Nov 250.11270.13010.11270.1200165.4K
10 Nov 250.11510.12620.10720.1106727.2K
07 Nov 250.11700.11700.10000.1100115.9K
06 Nov 250.10890.11600.10500.1100373.0K
05 Nov 250.12140.12260.10800.1158331.0K
04 Nov 250.14150.14150.12000.1354855.7K
03 Nov 250.11500.15550.10850.14421.35M
31 Oct 250.10880.11000.09940.11001.65M
30 Oct 250.11440.11700.10220.11002.76M

COMPANY PROFILE

Name:Substrate Artificial Inteligence S.A.
About:Substrate Artificial Inteligence, S.A. engages in the creation and development of artificial intelligence systems in Spain. Its products are used in various sectors, such as energy, livestock, health, finance, and others, as well as fintech, agritech, human resources, and health. The company was formerly known as Substrate AI S.A. and changed its name to Substrate Artificial Inteligence, S.A. in July 2021. Substrate Artificial Inteligence, S.A. was incorporated in 2010 and is based in Madrid, Spain.
Sector:Technology
Address:Calle María de Molinan 41, Madrid, Spain, 28006
Website:https://substrate.ai
ISIN:ES0105650073
FIGI:BBG01BPGN3Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.21 
Price to Sales:2.58 
Price to Book:0.58 
Revenue:17.45M 
EBITDA:4.51M 
Shares:154.8M 
Market Cap:18.55M 

TECHNICAL INDICATORS

MA5:0.115.0%
MA10:0.121.0%
MA20:0.121.8%
STO9:21.54
STO14:39.59
RSI14:58.06
WPR14:-51.05
MTM14:0.02
ROC14:0.24 
ATR:0.02 
Week High:0.138.6%
Week Low:0.1019.8%
Month High:0.1629.8%
Month Low:0.10