EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SOUTF: Southern Energy Corp

14 Nov 2025
LAST:

0.0578

CHANGE:
 0.01		OPEN:
0.0578		HIGH:
0.0578		ASK:
0.0000		VOLUME:
25.7K
CHG(%):
13.33		PREV:
0.0510		LOW:
0.0578		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.05780.05780.05780.057825.7K
13 Nov 250.05000.05100.05000.051050.3K
12 Nov 250.05800.05800.05800.058050.0K
11 Nov 250.05400.05400.05400.054023.0K
10 Nov 250.05500.05500.05300.053025.5K
07 Nov 250.05500.05800.05400.0540244.7K
06 Nov 250.05820.05820.05820.0582344.0K
05 Nov 250.04990.04990.04560.04561.0K
04 Nov 250.05010.05010.05000.050056.0K
31 Oct 250.04480.04480.04480.04485.0K

COMPANY PROFILE

Name:Southern Energy Corp
About:Southern Energy Corp., together with its subsidiaries, operates as an oil and natural gas exploration and production company in Canada. The company primary focus on acquiring and developing conventional natural gas and light oil resources in the Southeast Gulf States of Mississippi, Louisiana, and East Texas. Its principal properties include Gwinville, Mechanicsburg, and Mount Olive East properties that covering an area of approximately 38,000 acres located in Mississippi. The company was formerly known as Standard Exploration Ltd. and changed its name to Southern Energy Corp. in January 2019. Southern Energy Corp. was incorporated in 2008 and is headquartered in Calgary, Canada.
Sector:Energy
Address:333 ? 7th Avenue SW, Calgary, AB, Canada, T2P 2Z1
Website:https://southernenergycorp.com
CIK:0001349552
FIGI:BBG000LNW7P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.055.5%
MA10:0.059.9%
MA20:0.0511.2%
MA50:0.0518.4%
MA100:0.0724.4%
STO9:96.83 
STO14:97.67 
RSI14:50.15
WPR14:-2.33 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.060.3%
Week Low:0.0515.6%
Month High:0.061.2%
Month Low:0.04
Volatility:47.44