EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STGZ: Stargaze Entertainment Group Inc

13 Nov 2025
LAST:

0.0233

CHANGE:
 0.00		OPEN:
0.0202		HIGH:
0.0260		ASK:
0.0000		VOLUME:
266.0K
CHG(%):
12.41		PREV:
0.0266		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.02020.02600.01650.0233266.0K
12 Nov 250.02700.02740.02660.0266161.5K
11 Nov 250.02250.02300.02250.023012.5K
10 Nov 250.02440.02570.02000.020549.7K
07 Nov 250.02110.02110.02110.02115.4K
06 Nov 250.02310.02310.02310.023133.8K
05 Nov 250.02160.02160.02160.0216400
04 Nov 250.01930.02220.01930.022214.5K
03 Nov 250.02400.02500.02100.021059.3K
31 Oct 250.02000.02300.02000.023021.3K

COMPANY PROFILE

Name:Stargaze Entertainment Group Inc
About:Stargaze Entertainment Group Inc. operates as an entertainment production and distribution company. It focuses on the creation and distribution of films, music, and television shows. The company was formerly known as Umining Resources Inc. and changed its name to Stargaze Entertainment Group Inc. in March 2015 to reflect the change of corporate direction. Stargaze Entertainment Group Inc. was incorporated in 1999 and is based in Chicago, Illinois.
Address:333 North Green Street, Chicago, IL, United States, 60607
Website:https://www.stargazeentertainmentgroup.com
CUSIP:85529E102
CIK:0002048798
ISIN:US85529E1029
FIGI:BBG000C2NQF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.023.6%
MA20:0.028.9%
MA50:0.0217.7%
MA100:0.029.9%
MA200:0.0333.9%
STO9:40.58
STO14:40.58
RSI14:56.16
WPR14:-54.10
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0317.6%
Week Low:0.0241.2%
Month High:0.0317.6%
Month Low:0.0233.9%
Year High:0.09286.3%
Year Low:0.00468.3%
Volatility:188.04