EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBYSF: Sibanye Stillwater Ltd

14 Jan 2026
LAST:

4.570

CHANGE:
 0.25		OPEN:
4.580		HIGH:
4.580		ASK:
0.000		VOLUME:
4.0K
CHG(%):
5.89		PREV:
4.316		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.5804.5804.5304.5704.0K
13 Jan 264.3164.3164.3164.3161.0K
12 Jan 264.0104.4304.0104.4108.8K
06 Jan 264.0004.0503.9204.0502.2K
05 Jan 263.9684.0303.8654.0301.7K
02 Jan 263.6003.6003.6003.600500
29 Dec 253.6253.9003.5803.5856.1K

PROFILE

Name:Sibanye Stillwater Ltd
About:Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; lithium; zinc; nickel; and silver, cobalt, and copper. Sibanye Stillwater Limited was founded in 2013 and is headquartered in Weltevredenpark, South Africa.
Sector:Basic Materials
Address:Bridgeview House, Weltevredenpark, South Africa, 1709
Website:https://www.sibanyestillwater.com
CIK:0001783546
FIGI:BBG00WRDL0C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.286.9%
MA10:4.0213.8%
MA20:3.6824.2%
MA50:3.1545.0%
MA100:2.5678.7%
STO9:99.00 
STO14:99.08 
RSI14:82.27 
MTM14:1.07
ROC14:0.31 
ATR:0.19 
Week High:4.580.2%
Week Low:4.0114.0%
Month High:4.580.2%
Month Low:3.50
Volatility:58.30