EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMIT: Schmitt Industries Inc

27 Oct 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
600
CHG(%):
3.23		PREV:
0.0155		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.01500.01500.01500.0150600

PROFILE

Name:Schmitt Industries Inc
About:Schmitt Industries, Inc., together with its subsidiaries, designs, manufactures, and sells test and measurement products worldwide. The company operates through two segments, Measurement and Ice Cream. The Measurement segment designs, manufactures, and sells laser and confocal chromatic white light sensors for distance measurement and dimensional sizing products under the Acuity brand name for various industrial applications, including manufacturing, lumber production, steel casting, glass and paper production, medical imaging, crane control and micron-level part, and surface inspection. It also offers AR2700 high speed long range sensor for application in bridge crane monitoring, trolley positioning, and altitude measurements; 8-inch touch panel display, a full suite of connection ports; and satellite focused remote tank monitoring products under the Xact brand that measure the fill levels of tanks holding propane, diesel, and other tank-based liquids, as well as related monitoring services, including transmission of fill data from the tanks via satellite to a secure website for display. The Ice Cream segment manufactures, wholesales, and retails ice creams, ice cream cakes, and related products, as well as sells through its website; and serves ice cream at catering events and holds various community-building events comprising ice cream classes, and live comedy and music performances through Ample Hills Creamery brand. Schmitt Industries, Inc. was incorporated in 1984 and is headquartered in Portland, Oregon.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2765 N.W. Nicolai Street, Portland, OR, United States, 97210
Website:https://www.schmittindustries.com
CUSIP:806870200
CIK:0000922612
ISIN:US8068702005
FIGI:BBG000BWH6C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0212.7%
MA10:0.0224.0%
MA20:0.0227.3%
MA50:0.0228.0%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.31 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.023.3%
Month Low:0.02
Volatility:29.30