EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STKAF: Stockland Stapled Sec

10 Nov 2025
LAST:

3.800

CHANGE:
 0.19		OPEN:
4.085		HIGH:
4.085		ASK:
0.000		VOLUME:
14.3K
CHG(%):
4.76		PREV:
3.990		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.0854.0853.8003.80014.3K
06 Nov 253.9903.9903.9903.990100
05 Nov 254.0154.0153.9103.91010.3K
04 Nov 254.0454.0454.0454.0454.0K
30 Oct 254.2904.2904.1004.100300

COMPANY PROFILE

Name:Stockland Stapled Sec
About:We are a leading creator and curator of connected communities with people at the heart of the places we create. For more than 70 years, we have built a proud legacy, helping more Australians achieve the dream of home ownership, and enabling the future of work and retail. Today, we continue to build on our history as one of Australia's largest diversified property groups to elevate the social value of our places, and create a tangible sense of human connection, belonging and community for our customers. We own, fund, develop and manage one of Australia's largest portfolios of residential and land lease communities, retail town centres, and workplace and logistics assets. Our approach is distinctive, bringing a unique combination of development expertise, scale, deep customer insight, and diverse talent - with care in everything we do. We are committed to contributing to the economic prosperity of Australia and the wellbeing of our communities and our planet.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 25, Sydney, NSW, Australia, 2000
Website:https://www.stockland.com.au
FIGI:BBG000D35JC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
Forward P/E:16.50 
Price to Sales:3.08 
Price to Book:1.44 
DivYield:0.06 
Div/Share:0.25 
Revenue:3.205B 
EBITDA:794.0M 
Shares:2.422B 
Market Cap:9.205B 

TECHNICAL INDICATORS

MA5:3.974.4%
MA10:4.036.1%
MA20:3.830.9%
MA50:3.547.4%
STO14:20.33
RSI14:55.66
WPR14:-77.88
MTM14:0.07
ROC14:0.02 
ATR:0.13 
Week High:4.097.5%
Week Low:3.800.0%
Month High:4.2912.9%
Month Low:3.80
Volatility:34.49