EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STBMF: St. Barbara Ltd

05 Jan 2026
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.43000.43000.43000.43004.5K
29 Dec 250.43000.43000.36160.43004.6K
24 Dec 250.43000.43000.43000.43004.2K
19 Dec 250.36520.36520.36520.36523.0K

PROFILE

Name:St. Barbara Ltd
About:St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. The company also explores for silver deposits. It holds interest in the Simberi project located in the province of New Ireland, Papua New Guinea. The company was incorporated in 1969 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://stbarbara.com.au
CIK:0000843296
FIGI:BBG000BZ0WQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.416.1%
MA10:0.3814.1%
MA20:0.3330.5%
MA50:0.2386.6%
STO9:100.00 
STO14:100.00 
RSI14:64.40 
MTM14:0.08
ROC14:0.23 
ATR:0.03 
Week High:0.430.0%
Week Low:0.3618.9%
Month High:0.430.0%
Month Low:0.36
Volatility:9.72