EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPMEF: South Pac Metals Corp

21 Nov 2025
LAST:

0.4059

CHANGE:
 0.02		OPEN:
0.4059		HIGH:
0.4059		ASK:
0.0000		VOLUME:
2.9K
CHG(%):
5.69		PREV:
0.4304		LOW:
0.4059		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.40590.40590.40590.40592.9K
19 Nov 250.43040.43040.43040.43042.5K
18 Nov 250.41500.41500.39860.41508.6K
17 Nov 250.46460.46460.41200.412024.0K
14 Nov 250.46460.46460.45430.46007.0K
13 Nov 250.47380.48420.46000.460013.9K
12 Nov 250.47530.48580.45330.48581.8K
11 Nov 250.47290.47290.44600.446026.0K
10 Nov 250.44620.45020.44620.45024.5K
07 Nov 250.42280.42280.42280.422810.0K

PROFILE

Name:South Pac Metals Corp
About:South Pacific Metals Corp., a mineral exploration company, engages in the acquisition and exploration of mineral properties. It explores for copper, gold, and silver deposits. The company's principal projects include the Anga project that covers an area of approximately 461 square kilometers; and the Osena project consists of an area of approximately 738 square kilometers located in the Kainantu region, Papua New Guinea. The company was formerly known as Kainantu Resources Ltd. and changed its name to South Pacific Metals Corp. in February 2024. South Pacific Metals Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://southpacificmetals.ca
CIK:0002056030
ISIN:CA83914U1049
FIGI:BBG018TB3ZZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.424.6%
MA10:0.448.1%
MA20:0.4510.1%
MA50:0.5126.5%
MA100:0.4612.3%
MA200:0.422.9%
STO14:23.39
RSI14:41.43
WPR14:-76.61
MTM14:-0.07
ROC14:-0.15 
ATR:0.03 
Week High:0.4614.5%
Week Low:0.401.8%
Month High:0.4919.7%
Month Low:0.382.9%