EODData

OTCBB, SVYSF: Solvay Sa Act

19 May 2026
LAST:

29.01

CHANGE:
 1.74
OPEN:
28.89
HIGH:
30.50
ASK:
0.00
VOLUME:
1.8K
CHG(%):
5.67
PREV:
30.75
LOW:
28.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2628.8930.5028.5229.011.8K
18 May 2630.7530.7530.7530.75400
15 May 2630.7532.0030.7531.00900
14 May 2633.5033.5031.5132.001.2K
13 May 2630.6731.5030.6731.50700
12 May 2631.0031.3531.0031.322.1K
11 May 2631.0032.3330.5030.932.8K
08 May 2630.9530.9530.6830.95700
07 May 2631.3632.0030.6530.651.7K
06 May 2633.5034.0033.5033.501.8K

PROFILE

Name:Solvay Sa Act
About:Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash that is used in glass for building, solar panels, glass containers, packaging, lithium-ion batteries for electric vehicles, and for detergents and chemicals; and sodium bicarbonate that serves food and animal feed, flue gas treatment, and healthcare. It also offers hydrogen peroxide that is used for bleaching, decontamination, disinfection, and antiseptic purposes in industries, including pulp and paper, textile, water, and food, as well as well as in semiconductors, photovoltaic, urban mining, and battery sectors; and serves as an intermediate to produce chemicals, such as propylene oxide and caprolactam. In addition, the company provides precipitated silica, an essential component in applications in the tire, home and personal care, feed, and food industries; and solvents and polyamide chain products used in paintings, hygiene, and home care applications, as well as to produce phenol and derivatives which is used as intermediates to produce synthetic resins employed in foundries, construction, and abrasives. Further, it offers fluorine and rare-earth formulations for automotive, electronics, and various niche chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.
Sector:Basic Materials
Industry:Chemicals
Address:Rue de Ransbeek, 310, Brussels, Belgium, 1120
Website:https://www.solvay.com
CIK:0000930826
FIGI:BBG000BQFY17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.03 
Forward P/E:7.78 
Price to Sales:0.66 
Price to Book:2.47 
DivYield:0.05 
Div/Share:1.46 
Revenue:4.954B 
EBITDA:724.0M 
Shares:104.47M 
Market Cap:3.03B 

TECHNICAL INDICATORS

MA5:30.856.4%
MA10:31.167.4%
MA20:31.9010.0%
MA50:31.287.8%
MA100:31.348.0%
MA200:32.6312.5%
RSI14:29.41 
WPR14:-100.00 
MTM14:-2.58
ROC14:-0.08 
ATR:1.38 
Week High:33.5015.5%
Week Low:28.521.7%
Month High:34.0017.2%
Month Low:28.5212.5%
Volatility:10.70